导航:首页 > 股市知识 > 万和电气股票历史交易

万和电气股票历史交易

发布时间:2024-04-24 08:37:06

A. 电力股票龙头股排名

电力板块龙头股有:长江电力、华能国际、国电南瑞、华银电力、豫能控股、芯能科技、银星能源、长源电力、天富能源、爱康科技、协鑫能科、桂冠电力、辽宁能源、电能、吉电股份、深圳能源、风范股份等。

一、电力板块龙头股
1、长江电力(600900):主要从事水力发电业务的公司,是我国最大的水电上市公司之一,其流通市值在行业内排名比较靠前;中国核能(601985):经营核电项目的开发、投资、建设、运营与管理,其流通市值在行业内排名第二。
2、华能国际(600011):主营业务为电力及热力销售、港口服务及运输服务,其流通市值在行业内排名第三。此外,还有浙能电力(600023)、国投电力(600886)、国电电力(600795)、川投能源(600674)、桂冠电力(600236)等。
3、国电南瑞:电力龙头。国家电网旗下上市公司,我国电力自动化、轨道交通监控的技术、设备、服务供应商和龙头企业;历次国网充电设备招标的中标率超过10%。
4、华银电力:电力龙头。公司所属火电厂均具有一定历史,积累了丰富的发电经营和管理经验,拥有一批经验丰富、年富力强的公司管理者和技术人才,是公司电力经营管理和业务沟通的强大保障。

二、板块股票
地区经济布局、行业生命周期和国家产业政策等对上市公司有非常深刻的影响,有利的政策将带动这批上市公司整体上扬,反之,则整体下挫。这些在行业、地区、热点等方面具有相同特征的上市公司集合就称为"板块",比如:钢铁板块、石化板块、低碳环保板块、世博板块、物联网板块

B. 腾安价值组合有哪些股票

中证腾安价值100指数由腾讯与中证指数公司、济安金信公司合作开发的“中证腾安价值100指数”于2013年5月18日正式发布,投资者可以通过沪深交易所行情系统看到腾安指数行情。这是国内第一只由互联网媒体与专业机构联合发布的证券市场指数。
该指数样本覆盖1.1万亿元左右的总市值及5000亿元左右的自由流通市值,其中工业、可选消费、医药卫生三个一级行业权重最高,合计占比达67%。
下面是2015年6月15日的成份股:
序号股票代码股票名称最新价涨跌幅(%)↓开盘价最低价最高价成交额成交量1300160秀强股份32.4510%31.431.0532.45463309005144331.722600386北巴传媒19.189.98%18.0717.6419.18443377504240365.773601222林洋电子40.955.9%39.1838.6741.6578926619143968.724000786北新建材13.655.57%12.9512.913.851084114712808458.45300079数码视讯12.855.41%12.4912.1113.439021454773082399.056601929吉视传媒6.994.95%6.676.617.199631840261387127.487600252中恒集团7.484.62%7.197.117.7820244081742719787.388603001奥康国际30.674.28%29.629.3630.7814425024047830.619002398建研集团17.993.93%17.2917.2518.06209880429118802.7210000823超声电子11.943.92%11.5411.4312.19634891349539241.12
11002144宏达高科27.93.87%26.7626.6627.9526890550897739.4912300183东软载波28.773.3%27.8527.8529.2581883507203198.6113002585双星新材12.363.09%12.912.2312.95493180887392122.5714601339百隆东方7.362.94%7.167.137.45180529233246977.8515002661克明面业49.452.91%48.4447.7749.515252648931411.0116600563法拉电子36.292.86%35.5334.8236.7334223219095719.2717600292中电远达26.252.5%26.425.1926.691296439032501466.2318002394联发股份14.992.46%14.5514.5315.16154485823103932.8519600551时代出版23.942.31%23.332324.3532973456225926.320600270外运发展27.812.09%27.4927.3828.25570811359204858.57
21002088鲁阳节能16.522.04%16.2215.916.6412077713474144.322002449国星光电15.12.03%14.8614.7615.18198103577131848.6623000919金陵药业17.71.9%17.417.0317.75342529380197042.3624300082奥克股份7.941.79%7.817.87.98122152270154519.0725000089深圳机场8.671.76%8.538.488.76205224322237607.6726601677明泰铝业14.71.73%14.4314.3814.845960267540598.7927002543万和电气18.21.73%18.0717.8518.2815736501486997.3228600664哈药股份12.231.66%12.0511.9112.34264959287219102.5629600350山东高速6.851.63%6.886.816.93138321224201507.0330002478常宝股份13.911.61%13.6713.631413052107294555.12
31002233塔牌集团11.591.58%11.4111.3811.78260092223225381.0332000830鲁西化工7.381.37%7.297.247.44361795353493562.4333002032苏 泊 尔25.81.22%25.725.526.087877218530464.8134600872中炬高新14.651.17%14.614.4314.83290941439198750.9535601766中国中车14.411.05%14.3514.2814.6929014773352000993.9136000903云内动力8.921.02%8.868.658.98137460797155212.6737600757长江传媒11.440.97%11.411.211.66441080861385212.438601179中国西电7.310.97%7.257.227.34231236916317528.8339600143金发科技8.360.97%8.318.278.44310924074372193.6840002674兴业科技16.150.94%1615.8116.368476192452685.39
41000708大冶特钢11.110.91%11.0210.9811.28845258079636.4842002054德美化工13.240.91%13.1213.0413.25171441300130388.7743603366日出东方11.210.9%11.091111.4247696811220856.8844600373中文传媒24.720.9%24.6924.325.2622812317492101.745002242九阳股份24.140.79%23.9523.524.68754495218312538.6646600529山东药玻19.890.76%19.719.5520.2715613343178446.847002372伟星新材18.130.67%1817.8418.279256982451117.5748600426华鲁恒升14.310.63%14.2514.1414.39191230180133833.3649601678滨化股份8.050.63%7.987.978.13160845694199614.3150601888中国国旅54.930.6%54.6554.255.2620082304836738.93
51002597金禾实业11.660.52%11.611.4711.72163143459140595.2852600033福建高速4.290.47%4.274.244.3118846725278437.6653600138中 青 旅21.160.43%21.012121.48386070130182243.1654002033丽江旅游14.70.41%14.614.4914.79238655503163057.1555600125铁龙物流10.330.39%10.3310.2810.44331097418319975.3656002561徐 家 汇15.590.39%15.5915.4815.6610049277064588.7757600723首商股份10.980.37%10.9510.8711.11117460688107002.2958600104上汽集团19.960.35%19.9119.8220.07380584981190979.4759600805悦达投资12.510.32%12.4412.3912.58180564674144656.2560600062华润双鹤23.270.3%23.2223.123.3814859062063931.06
61002056横店东磁27.410.29%27.327.0327.87442766044161875.2362000726鲁 泰 A12.70.24%12.6912.6312.7711889863593618.3563300137先河环保23.670.21%23.8223.4524.15293702009123456.1164600177雅 戈 尔15.580.13%15.5615.4515.75451083644289588.565600761安徽合力12.950.08%12.9112.8913.1139061243107016.4166601117中国化学7.480%7.497.417.55236301964316243.7267600195中牧股份17.18------68002483润邦股份0------69002191劲嘉股份0------70000423东阿阿胶49.1-0.1%49.1948.4849.1943498044189157.78
71600518康美药业16.89-0.12%17.0516.7217.05553704666327790.0172600004白云机场13.93-0.14%13.9713.7913.9910393821474847.9273300195长荣股份26.44-0.15%26.825.926.9920239096476511.474600269赣粤高速6.06-0.16%6.095.966.11226819268375239.9975002433太 安 堂16.62-0.18%16.716.2217.16509507019308336.4976601333广深铁路4.97-0.2%54.955.03210580347422669.2577601006大秦铁路9.36-0.21%9.389.349.4369625028394528.6378002099海翔药业20.9-0.24%20.920.3821.1421651378202982.0579600642申能股份8.05-0.25%8.088.028.09203544334252514.7880601288农业银行3.23-0.31%3.243.213.2510076839963126107.85
81002238天威视讯24.4-0.33%24.5324.224.59278459375114316.282600059古越龙山10.88-0.37%10.9310.7310.97156852135144695.483600583海油工程10.11-0.39%10.1410.0110.17326613713323323.3784600284浦东建设14.74-0.41%14.8214.6714.95318641448215356.4785601398工商银行4.66-0.43%4.674.644.686517844381400728.2986600522中天科技22.99-0.48%23.1422.8223.66675450972290076.5887601668中国建筑6.77-0.59%6.856.716.9217289017902539762.2688601801皖新传媒29.28-0.61%29.4728.8529.4916075364855128.2889002294信 立 泰28.94-0.75%29.3628.8829.413003122744726.4490002181粤 传 媒14.18-0.77%14.2913.7214.5496692322351913.06
91000623吉林敖东30.17-0.79%30.513030.6759783271251077.6792000729燕京啤酒8.43-0.82%8.58.398.5104811400124400.3193002415海康威视36.07-1.1%36.5835.9236.6741489461204729.3594002533金杯电工9.8-1.11%9.919.6110224262516228875.7595600660福耀玻璃14.39-1.24%14.4814.2914.7204360714141916.696601098中南传媒23.29-1.27%23.4822.923.78329628016141843.597002028思源电气16.88-1.97%17.0216.7117.4501443577295200.9698600900长江电力13.23-2.07%13.4913.1313.491237660887931358.1199601238广汽集团22.83-2.93%23.6922.623.713116374356732.91100300113顺网科技87.95-6.79%93.528793.881411084867156553.81

C. 现在有哪些股票是停牌了的,和它们的代码是什么

今天有八百多只股票停牌避灾。

阅读全文

与万和电气股票历史交易相关的资料

热点内容
李采潭演医生是哪 浏览:409
美容院的韩剧叫什么 浏览:914
号百 浏览:152
股票交易的过户费 浏览:259
基金和股票开市 浏览:231
旋风2 浏览:325
股票代码查询603322 浏览:129
股票如何看公司的主营收入 浏览:189
津上机床股票行情 浏览:884
为什么股票跌了股票型基金确涨了 浏览:739
一万市值打新股难吗 浏览:425
电影爱情片床片大全 浏览:763
股票停牌当天可以交易吗 浏览:89
股票配资资金三方出入 浏览:711
韩国理论电影中文字幕 浏览:101
002476中承配资股票杠杆 浏览:226
苹果看最新免费电影的软件 浏览:896
能看小电影的 浏览:92